Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.338,95 -20,54 (-0,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00035000 | 2024-05-20 8:36AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VIXW240612C00035000 | 2024-05-20 9:32AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 50.00% |
| VIX240618C00035000 | 2024-05-31 3:01PM CDT | 2024-06-18 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 22,856 | 227,518 | 218.75% |
| VIX240717C00035000 | 2024-05-31 2:21PM CDT | 2024-07-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 126 | 28,693 | 164.06% |
| VIX240821C00035000 | 2024-05-31 3:01PM CDT | 2024-08-21 | 0.35 | 0.29 | 0.37 | -0.02 | -5.41% | 17 | 17,947 | 134.38% |
| VIX240918C00035000 | 2024-05-31 2:23PM CDT | 2024-09-18 | 0.50 | 0.36 | 0.48 | +0.01 | +2.04% | 32 | 8,252 | 122.56% |
| VIX241016C00035000 | 2024-05-30 10:25AM CDT | 2024-10-16 | 0.65 | 0.28 | 0.95 | 0.00 | - | 1 | 6,794 | 120.22% |
| VIX241120C00035000 | 2024-05-31 10:56AM CDT | 2024-11-20 | 0.70 | 0.26 | 1.01 | -0.01 | -1.41% | 9 | 267 | 108.25% |
| VIX241218C00035000 | 2024-05-22 12:16PM CDT | 2024-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| VIX250122C00035000 | 2024-05-31 10:56AM CDT | 2025-01-22 | 1.06 | 0.30 | 1.58 | -0.01 | -0.93% | 15 | 39 | 103.42% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-05-28 11:22AM CDT | 2024-06-18 | 21.48 | 21.10 | 21.45 | 0.00 | - | 2 | 763 | 0.00% |
| VIX240717P00035000 | 2024-05-28 9:23AM CDT | 2024-07-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| VIX240821P00035000 | 2024-05-31 10:25AM CDT | 2024-08-21 | 19.69 | 19.90 | 20.15 | -0.46 | -2.28% | 5 | 158 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.00 | 17.85 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.